SENSEX 82068.88 (0.38)

Nifty 50 25039.75 (0.29)

Nifty Bank 56876.65 (1.05)

Nifty IT 36966.9 (-0.47)

Nifty Midcap 100 59489.45 (0.65)

Nifty Next 50 68482.45 (0.38)

Nifty Pharma 22553.15 (-0.18)

Nifty Smallcap 100 18962.3 (0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jul 2025 3,444.00 3,444.00 3,392.00 3,402.90 293,360
17 Jul 2025 3,418.40 3,448.00 3,416.50 3,433.30 559,482
16 Jul 2025 3,417.00 3,422.20 3,388.50 3,417.30 669,532
15 Jul 2025 3,418.00 3,422.00 3,387.70 3,415.00 686,088
14 Jul 2025 3,372.00 3,410.00 3,344.00 3,404.70 755,781
11 Jul 2025 3,408.00 3,422.20 3,357.00 3,361.60 856,956
10 Jul 2025 3,432.10 3,445.00 3,414.00 3,419.80 496,586
09 Jul 2025 3,441.30 3,461.50 3,420.60 3,432.10 1,868,271
08 Jul 2025 3,581.80 3,581.80 3,435.00 3,441.30 3,952,270
07 Jul 2025 3,675.50 3,696.00 3,647.90 3,666.10 829,472
Prev 123Next