SENSEX 74616.58 (0.69) | 

Nifty 50 23123.65 (0.68) | 

Nifty Bank 52716.25 (0.20) | 

Nifty IT 31403.35 (2.50) | 

Nifty Midcap 100 54600.55 (0.20) | 

Nifty Next 50 63151.05 (0.46) | 

Nifty Pharma 21868.7 (0.15) | 

Nifty Smallcap 100 15843.3 (-0.06)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 4,105.00 4,257.90 4,105.00 4,246.10 1,678,285
02 Apr 2026 3,996.00 4,109.10 3,944.70 4,097.20 1,614,868
01 Apr 2026 4,000.00 4,100.00 4,000.00 4,065.50 781,974
30 Mar 2026 3,942.00 4,007.40 3,914.10 3,951.40 1,488,223
27 Mar 2026 4,000.00 4,032.80 3,972.00 3,981.50 1,040,658
25 Mar 2026 3,950.00 4,097.00 3,940.50 4,039.30 1,306,823
24 Mar 2026 3,950.30 3,985.00 3,843.00 3,899.50 1,300,547
23 Mar 2026 4,056.60 4,059.00 3,825.00 3,853.10 1,533,645
20 Mar 2026 4,046.90 4,149.90 4,040.90 4,106.60 1,019,586
19 Mar 2026 4,104.40 4,138.10 4,017.90 4,037.90 567,278
Prev 123Next